Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.59 | 5.86 | 5.48 | 5.55 | 15.48 Million |
| 14 Aug, 2025 | 5.37 | 5.84 | 5.37 | 5.55 | 12.63 Million |
| 13 Aug, 2025 | 5.21 | 5.74 | 5.07 | 5.49 | 18.04 Million |
| 12 Aug, 2025 | 5.61 | 5.76 | 5.51 | 5.75 | 11.8 Million |
| 11 Aug, 2025 | 5.25 | 5.56 | 5.19 | 5.54 | 9.57 Million |
| 08 Aug, 2025 | 5.45 | 5.55 | 5.33 | 5.42 | 10.49 Million |
| 07 Aug, 2025 | 5.41 | 5.46 | 5.26 | 5.4 | 12.1 Million |
| 06 Aug, 2025 | 5.24 | 5.28 | 5.18 | 5.25 | 6.66 Million |
| 05 Aug, 2025 | 5.16 | 5.32 | 5.08 | 5.26 | 9.1 Million |
| 04 Aug, 2025 | 5.02 | 5.24 | 5.02 | 5.21 | 4.28 Million |
EXP
EXR
F
EVTC
EVTL
EW