Endeavour Silver Corp. (EXK)
USD 3.43
(-0.29%)
USD 3.43
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.56 | 3.59 | 3.42 | 3.46 | 14.61 Million |
| 06 May, 2025 | 3.55 | 3.67 | 3.47 | 3.65 | 14.49 Million |
| 05 May, 2025 | 3.52 | 3.55 | 3.4 | 3.45 | 11.05 Million |
| 02 May, 2025 | 3.5 | 3.54 | 3.35 | 3.43 | 13.9 Million |
| 01 May, 2025 | 3.55 | 3.57 | 3.41 | 3.44 | 11.64 Million |
| 30 Apr, 2025 | 3.58 | 3.64 | 3.5 | 3.64 | 11.05 Million |
| 29 Apr, 2025 | 3.62 | 3.73 | 3.59 | 3.66 | 8.57 Million |
| 28 Apr, 2025 | 3.62 | 3.69 | 3.57 | 3.69 | 10.45 Million |
| 25 Apr, 2025 | 3.61 | 3.72 | 3.56 | 3.64 | 8.63 Million |
| 24 Apr, 2025 | 3.69 | 3.81 | 3.62 | 3.78 | 9.69 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR