Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.18 | 5.2 | 4.91 | 4.96 | 8.3 Million |
| 31 Jul, 2025 | 5.26 | 5.27 | 5.04 | 5.07 | 8.16 Million |
| 30 Jul, 2025 | 5.43 | 5.53 | 5.18 | 5.23 | 7.89 Million |
| 29 Jul, 2025 | 5.55 | 5.57 | 5.43 | 5.52 | 5.94 Million |
| 28 Jul, 2025 | 5.67 | 5.67 | 5.43 | 5.54 | 7.15 Million |
| 25 Jul, 2025 | 5.69 | 5.82 | 5.55 | 5.73 | 8.73 Million |
| 24 Jul, 2025 | 5.7 | 5.82 | 5.61 | 5.7 | 6.77 Million |
| 23 Jul, 2025 | 5.65 | 5.81 | 5.6 | 5.79 | 9.54 Million |
| 22 Jul, 2025 | 5.52 | 5.71 | 5.44 | 5.67 | 8.73 Million |
| 21 Jul, 2025 | 5.5 | 5.71 | 5.48 | 5.49 | 8.93 Million |
EXP
EXR
F
EVTC
EVTL
EW