Endeavour Silver Corp. (EXK)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.47 | 3.75 | 3.45 | 3.68 | 13.89 Million |
| 22 Apr, 2025 | 3.76 | 3.78 | 3.51 | 3.53 | 12.81 Million |
| 21 Apr, 2025 | 4.0 | 4.0 | 3.63 | 3.72 | 14.03 Million |
| 17 Apr, 2025 | 3.89 | 3.94 | 3.76 | 3.78 | 10.12 Million |
| 16 Apr, 2025 | 4.17 | 4.26 | 3.92 | 3.97 | 15.44 Million |
| 15 Apr, 2025 | 4.15 | 4.21 | 3.98 | 4.05 | 9.37 Million |
| 14 Apr, 2025 | 3.82 | 4.11 | 3.82 | 4.09 | 15.3 Million |
| 11 Apr, 2025 | 3.88 | 3.98 | 3.78 | 3.94 | 16.07 Million |
| 10 Apr, 2025 | 3.63 | 3.83 | 3.61 | 3.73 | 16.83 Million |
| 09 Apr, 2025 | 3.33 | 3.78 | 3.21 | 3.69 | 18.19 Million |
EXP
EXR
F
EVTC
EVTL
EW