Endeavour Silver Corp. (EXK)
USD 6.45
(-4.02%)
USD 6.45
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.6 | 4.66 | 4.39 | 4.41 | 7.55 Million |
| 25 Mar, 2025 | 4.76 | 4.89 | 4.55 | 4.57 | 8.62 Million |
| 24 Mar, 2025 | 4.72 | 4.76 | 4.58 | 4.65 | 5.24 Million |
| 21 Mar, 2025 | 4.74 | 4.8 | 4.61 | 4.66 | 8.58 Million |
| 20 Mar, 2025 | 4.75 | 5.0 | 4.71 | 4.84 | 8.83 Million |
| 19 Mar, 2025 | 4.9 | 5.02 | 4.75 | 4.92 | 11.91 Million |
| 18 Mar, 2025 | 4.94 | 5.13 | 4.83 | 4.92 | 13.6 Million |
| 17 Mar, 2025 | 4.72 | 4.82 | 4.64 | 4.8 | 8.52 Million |
| 14 Mar, 2025 | 4.8 | 4.83 | 4.61 | 4.72 | 6.88 Million |
| 13 Mar, 2025 | 4.68 | 4.8 | 4.56 | 4.7 | 12 Million |
EXP
EXR
F
EVTC
EVTL
EW