Endeavour Silver Corp. (EXK)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.48 | 3.58 | 3.1 | 3.15 | 14.16 Million |
| 07 Apr, 2025 | 3.17 | 3.54 | 3.06 | 3.29 | 11.93 Million |
| 04 Apr, 2025 | 3.38 | 3.38 | 2.95 | 3.15 | 18.49 Million |
| 03 Apr, 2025 | 3.5 | 3.76 | 3.4 | 3.53 | 15.67 Million |
| 02 Apr, 2025 | 3.78 | 3.83 | 3.67 | 3.75 | 11.74 Million |
| 01 Apr, 2025 | 3.93 | 3.93 | 3.6 | 3.78 | 30.91 Million |
| 31 Mar, 2025 | 4.33 | 4.33 | 4.04 | 4.27 | 14.18 Million |
| 28 Mar, 2025 | 4.55 | 4.61 | 4.26 | 4.33 | 9.96 Million |
| 27 Mar, 2025 | 4.53 | 4.62 | 4.44 | 4.56 | 6.5 Million |
| 26 Mar, 2025 | 4.6 | 4.66 | 4.39 | 4.41 | 7.55 Million |
EXP
EXR
F
EVTC
EVTL
EW