Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.16 | 4.23 | 4.06 | 4.19 | 5.84 Million |
| 12 Feb, 2025 | 3.95 | 4.2 | 3.93 | 4.15 | 8.6 Million |
| 11 Feb, 2025 | 4.01 | 4.07 | 3.93 | 3.93 | 8.43 Million |
| 10 Feb, 2025 | 4.08 | 4.17 | 3.97 | 4.07 | 9.71 Million |
| 07 Feb, 2025 | 4.14 | 4.22 | 3.92 | 3.92 | 8.42 Million |
| 06 Feb, 2025 | 4.12 | 4.14 | 4.01 | 4.09 | 5.88 Million |
| 05 Feb, 2025 | 4.11 | 4.27 | 4.09 | 4.15 | 10.7 Million |
| 04 Feb, 2025 | 4.0 | 4.1 | 3.92 | 4.06 | 14.2 Million |
| 03 Feb, 2025 | 3.92 | 4.07 | 3.87 | 3.95 | 11.41 Million |
| 31 Jan, 2025 | 4.08 | 4.09 | 3.91 | 3.95 | 11.57 Million |
EXP
EXR
F
EVTC
EVTL
EW