Endeavour Silver Corp. (EXK)
USD 6.45
(-4.02%)
USD 6.45
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.52 | 4.89 | 4.51 | 4.64 | 18.31 Million |
| 11 Mar, 2025 | 3.8 | 4.55 | 3.8 | 4.52 | 16.24 Million |
| 10 Mar, 2025 | 3.91 | 3.93 | 3.59 | 3.64 | 6.86 Million |
| 07 Mar, 2025 | 3.97 | 4.12 | 3.83 | 3.98 | 5.8 Million |
| 06 Mar, 2025 | 3.94 | 4.09 | 3.92 | 3.96 | 6.86 Million |
| 05 Mar, 2025 | 3.65 | 4.02 | 3.64 | 4.02 | 8.82 Million |
| 04 Mar, 2025 | 3.6 | 3.7 | 3.45 | 3.61 | 8.98 Million |
| 03 Mar, 2025 | 3.79 | 3.88 | 3.59 | 3.6 | 9.41 Million |
| 28 Feb, 2025 | 3.55 | 3.7 | 3.5 | 3.67 | 15.48 Million |
| 27 Feb, 2025 | 3.86 | 3.9 | 3.63 | 3.64 | 12.02 Million |
EXP
EXR
F
EVTC
EVTL
EW