Endeavour Silver Corp. (EXK)
USD 6.14
(-2.54%)
USD 6.14
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.86 | 3.9 | 3.63 | 3.64 | 12.02 Million |
| 26 Feb, 2025 | 3.72 | 4.03 | 3.7 | 3.93 | 16.78 Million |
| 25 Feb, 2025 | 3.76 | 3.79 | 3.56 | 3.68 | 11.77 Million |
| 24 Feb, 2025 | 3.88 | 3.88 | 3.7 | 3.83 | 7.81 Million |
| 21 Feb, 2025 | 4.11 | 4.12 | 3.82 | 3.84 | 13.84 Million |
| 20 Feb, 2025 | 3.94 | 4.22 | 3.94 | 4.17 | 7.81 Million |
| 19 Feb, 2025 | 4.01 | 4.06 | 3.9 | 3.95 | 6.57 Million |
| 18 Feb, 2025 | 4.11 | 4.16 | 4.04 | 4.08 | 7.18 Million |
| 14 Feb, 2025 | 4.38 | 4.41 | 4.02 | 4.04 | 12.73 Million |
| 13 Feb, 2025 | 4.16 | 4.23 | 4.06 | 4.19 | 5.84 Million |
EXP
EXR
F
EVTC
EVTL
EW