Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.64 | 3.67 | 3.52 | 3.56 | 7.55 Million |
| 27 Dec, 2024 | 3.7 | 3.7 | 3.57 | 3.69 | 6.02 Million |
| 26 Dec, 2024 | 3.69 | 3.83 | 3.66 | 3.74 | 3.31 Million |
| 24 Dec, 2024 | 3.71 | 3.72 | 3.64 | 3.68 | 3.13 Million |
| 23 Dec, 2024 | 3.7 | 3.75 | 3.65 | 3.71 | 5.45 Million |
| 20 Dec, 2024 | 3.68 | 3.82 | 3.64 | 3.71 | 10.19 Million |
| 19 Dec, 2024 | 3.63 | 3.75 | 3.61 | 3.65 | 8.58 Million |
| 18 Dec, 2024 | 3.99 | 4.03 | 3.68 | 3.7 | 10.5 Million |
| 17 Dec, 2024 | 3.79 | 4.04 | 3.75 | 4.01 | 7.67 Million |
| 16 Dec, 2024 | 3.95 | 3.95 | 3.78 | 3.87 | 6.33 Million |
EXP
EXR
F
EVTC
EVTL
EW