Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.06 | 4.07 | 3.89 | 3.92 | 4.98 Million |
| 12 Dec, 2024 | 4.25 | 4.27 | 4.08 | 4.1 | 6.57 Million |
| 11 Dec, 2024 | 4.29 | 4.48 | 4.27 | 4.36 | 5.49 Million |
| 10 Dec, 2024 | 4.37 | 4.4 | 4.23 | 4.26 | 4.71 Million |
| 09 Dec, 2024 | 4.31 | 4.57 | 4.28 | 4.3 | 8.8 Million |
| 06 Dec, 2024 | 4.19 | 4.19 | 4.05 | 4.11 | 3.04 Million |
| 05 Dec, 2024 | 4.28 | 4.31 | 4.12 | 4.18 | 4.77 Million |
| 04 Dec, 2024 | 4.35 | 4.43 | 4.25 | 4.28 | 5.72 Million |
| 03 Dec, 2024 | 4.15 | 4.34 | 4.07 | 4.3 | 4.79 Million |
| 02 Dec, 2024 | 4.17 | 4.17 | 4.04 | 4.09 | 3.9 Million |
EXP
EXR
F
EVTC
EVTL
EW