Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.2 | 4.25 | 4.13 | 4.21 | 2.82 Million |
| 27 Nov, 2024 | 4.28 | 4.37 | 4.12 | 4.14 | 5.59 Million |
| 26 Nov, 2024 | 4.24 | 4.29 | 4.14 | 4.25 | 4.06 Million |
| 25 Nov, 2024 | 4.28 | 4.33 | 4.21 | 4.24 | 5.72 Million |
| 22 Nov, 2024 | 4.51 | 4.52 | 4.43 | 4.46 | 5.84 Million |
| 21 Nov, 2024 | 4.55 | 4.55 | 4.42 | 4.5 | 4.25 Million |
| 20 Nov, 2024 | 4.58 | 4.59 | 4.38 | 4.5 | 12.07 Million |
| 19 Nov, 2024 | 4.96 | 4.97 | 4.81 | 4.94 | 4.51 Million |
| 18 Nov, 2024 | 4.96 | 5.04 | 4.8 | 4.89 | 5.84 Million |
| 15 Nov, 2024 | 4.83 | 4.97 | 4.62 | 4.7 | 13.63 Million |
EXP
EXR
F
EVTC
EVTL
EW