Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.71 | 5.71 | 5.34 | 5.38 | 7.11 Million |
| 17 Jul, 2025 | 5.56 | 5.6 | 5.48 | 5.57 | 6.09 Million |
| 16 Jul, 2025 | 5.78 | 5.79 | 5.53 | 5.62 | 7.57 Million |
| 15 Jul, 2025 | 5.79 | 5.79 | 5.61 | 5.74 | 9.34 Million |
| 14 Jul, 2025 | 5.95 | 6.04 | 5.73 | 5.74 | 13.43 Million |
| 11 Jul, 2025 | 5.58 | 5.87 | 5.49 | 5.84 | 15.36 Million |
| 10 Jul, 2025 | 5.36 | 5.46 | 5.28 | 5.44 | 10.68 Million |
| 09 Jul, 2025 | 4.91 | 5.44 | 4.87 | 5.29 | 18.74 Million |
| 08 Jul, 2025 | 5.25 | 5.3 | 4.75 | 4.84 | 13.01 Million |
| 07 Jul, 2025 | 4.98 | 5.25 | 4.86 | 5.24 | 11.85 Million |
EXP
EXR
F
EVTC
EVTL
EW