Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.08 | 5.15 | 4.87 | 5.04 | 7.61 Million |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.22 | 5.29 | 5.13 Million |
| 29 Oct, 2024 | 5.46 | 5.67 | 5.44 | 5.55 | 4.12 Million |
| 28 Oct, 2024 | 5.36 | 5.54 | 5.35 | 5.36 | 3.27 Million |
| 25 Oct, 2024 | 5.44 | 5.66 | 5.3 | 5.38 | 7.4 Million |
| 24 Oct, 2024 | 5.52 | 5.57 | 5.28 | 5.46 | 5.94 Million |
| 23 Oct, 2024 | 5.25 | 5.42 | 5.23 | 5.4 | 7.95 Million |
| 22 Oct, 2024 | 5.32 | 5.64 | 5.28 | 5.49 | 10.48 Million |
| 21 Oct, 2024 | 5.08 | 5.23 | 4.96 | 5.15 | 10.24 Million |
| 18 Oct, 2024 | 4.35 | 4.83 | 4.34 | 4.78 | 8.82 Million |
EXP
EXR
F
EVTC
EVTL
EW