Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.45 | 4.84 | 4.43 | 4.76 | 7.9 Million |
| 13 Nov, 2024 | 4.59 | 4.71 | 4.43 | 4.49 | 5.78 Million |
| 12 Nov, 2024 | 4.37 | 4.54 | 4.36 | 4.52 | 4.97 Million |
| 11 Nov, 2024 | 4.4 | 4.46 | 4.22 | 4.43 | 8.1 Million |
| 08 Nov, 2024 | 4.72 | 4.72 | 4.52 | 4.65 | 5.34 Million |
| 07 Nov, 2024 | 4.8 | 4.9 | 4.67 | 4.8 | 6.62 Million |
| 06 Nov, 2024 | 4.36 | 4.76 | 4.25 | 4.72 | 6.91 Million |
| 05 Nov, 2024 | 4.83 | 5.2 | 4.68 | 4.7 | 5.94 Million |
| 04 Nov, 2024 | 4.9 | 4.9 | 4.7 | 4.77 | 5.95 Million |
| 01 Nov, 2024 | 5.13 | 5.18 | 4.85 | 4.87 | 6.64 Million |
EXP
EXR
F
EVTC
EVTL
EW