Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 8.84 9.15 8.65 9.15 2.76 Million
17 Mar, 2011 8.4 8.59 8.1 8.53 2.29 Million
16 Mar, 2011 8.6 8.85 8.17 8.31 2.97 Million
15 Mar, 2011 7.98 8.5 7.7 8.46 3.32 Million
14 Mar, 2011 9.19 9.3 8.57 8.95 2.46 Million
11 Mar, 2011 8.53 9.47 8.31 9.21 3.97 Million
10 Mar, 2011 8.71 9.15 8.42 8.82 4.9 Million
09 Mar, 2011 10.12 10.2 9.35 9.35 4.19 Million
08 Mar, 2011 10.09 10.09 9.34 9.94 5.13 Million
07 Mar, 2011 10.01 10.33 9.58 10.2 7.65 Million