Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 8.63 | 9.34 | 8.59 | 9.34 | 4.71 Million |
| 03 Mar, 2011 | 8.35 | 8.58 | 8.07 | 8.34 | 2.69 Million |
| 02 Mar, 2011 | 8.42 | 9.0 | 8.17 | 8.49 | 6.25 Million |
| 01 Mar, 2011 | 7.6 | 8.3 | 7.6 | 8.28 | 5.42 Million |
| 28 Feb, 2011 | 7.21 | 7.51 | 7.21 | 7.41 | 2.19 Million |
| 25 Feb, 2011 | 6.92 | 7.18 | 6.9 | 7.18 | 1.12 Million |
| 24 Feb, 2011 | 7.22 | 7.27 | 6.74 | 6.8 | 1.84 Million |
| 23 Feb, 2011 | 7.23 | 7.41 | 7.06 | 7.2 | 1.31 Million |
| 22 Feb, 2011 | 7.56 | 7.6 | 7.1 | 7.17 | 2.36 Million |
| 18 Feb, 2011 | 7.23 | 7.5 | 7.21 | 7.3 | 2.47 Million |
EXP
EXR
F
EVTC
EVTL
EW