Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 7.02 7.22 6.97 7.15 1.33 Million
16 Feb, 2011 7.13 7.13 6.86 7.03 921.9 Thousand
15 Feb, 2011 7.05 7.15 6.97 7.08 1.28 Million
14 Feb, 2011 6.88 6.99 6.79 6.9 1.07 Million
11 Feb, 2011 6.85 6.97 6.65 6.75 1.08 Million
10 Feb, 2011 6.67 6.89 6.65 6.83 985.5 Thousand
09 Feb, 2011 7.1 7.15 6.71 6.89 1.49 Million
08 Feb, 2011 7.04 7.13 6.96 7.01 1.59 Million
07 Feb, 2011 6.86 7.05 6.78 6.82 1.4 Million
04 Feb, 2011 6.84 6.95 6.65 6.76 1.38 Million