Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.91 | 4.01 | 3.9 | 4.0 | 482.6 Thousand |
| 10 Sep, 2010 | 3.8 | 3.93 | 3.74 | 3.89 | 536.6 Thousand |
| 09 Sep, 2010 | 3.92 | 4.0 | 3.72 | 3.83 | 704.3 Thousand |
| 08 Sep, 2010 | 4.05 | 4.08 | 3.86 | 3.94 | 518.5 Thousand |
| 07 Sep, 2010 | 3.97 | 4.07 | 3.92 | 3.98 | 702 Thousand |
| 03 Sep, 2010 | 3.83 | 3.94 | 3.72 | 3.89 | 462.3 Thousand |
| 02 Sep, 2010 | 3.68 | 3.81 | 3.61 | 3.81 | 642.6 Thousand |
| 01 Sep, 2010 | 3.65 | 3.69 | 3.58 | 3.63 | 413.3 Thousand |
| 31 Aug, 2010 | 3.6 | 3.64 | 3.57 | 3.6 | 489.6 Thousand |
| 30 Aug, 2010 | 3.52 | 3.61 | 3.52 | 3.52 | 363.2 Thousand |
EXP
EXR
F
EVTC
EVTL
EW