Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.54 | 4.69 | 4.5 | 4.59 | 577.1 Thousand |
| 08 Oct, 2010 | 4.36 | 4.56 | 4.3 | 4.55 | 914.6 Thousand |
| 07 Oct, 2010 | 4.59 | 4.6 | 4.24 | 4.31 | 1.57 Million |
| 06 Oct, 2010 | 4.3 | 4.55 | 4.24 | 4.49 | 1.56 Million |
| 05 Oct, 2010 | 4.14 | 4.3 | 4.14 | 4.26 | 1.44 Million |
| 04 Oct, 2010 | 4.13 | 4.21 | 4.04 | 4.09 | 676.9 Thousand |
| 01 Oct, 2010 | 4.09 | 4.19 | 4.05 | 4.19 | 872.8 Thousand |
| 30 Sep, 2010 | 4.07 | 4.1 | 3.93 | 4.03 | 618.2 Thousand |
| 29 Sep, 2010 | 4.02 | 4.08 | 3.96 | 4.05 | 546.8 Thousand |
| 28 Sep, 2010 | 3.93 | 4.09 | 3.86 | 4.02 | 889.3 Thousand |
EXP
EXR
F
EVTC
EVTL
EW