Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.32 | 3.35 | 3.22 | 3.26 | 167.5 Thousand |
| 12 Aug, 2010 | 3.22 | 3.35 | 3.22 | 3.31 | 274.6 Thousand |
| 11 Aug, 2010 | 3.3 | 3.37 | 3.22 | 3.23 | 265.3 Thousand |
| 10 Aug, 2010 | 3.4 | 3.4 | 3.31 | 3.35 | 242 Thousand |
| 09 Aug, 2010 | 3.53 | 3.53 | 3.42 | 3.42 | 194.3 Thousand |
| 06 Aug, 2010 | 3.59 | 3.6 | 3.5 | 3.51 | 298.7 Thousand |
| 05 Aug, 2010 | 3.58 | 3.6 | 3.49 | 3.56 | 302 Thousand |
| 04 Aug, 2010 | 3.4 | 3.54 | 3.39 | 3.54 | 308.9 Thousand |
| 03 Aug, 2010 | 3.29 | 3.38 | 3.23 | 3.35 | 192.4 Thousand |
| 02 Aug, 2010 | 3.33 | 3.38 | 3.26 | 3.29 | 255.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW