Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 3.41 | 3.44 | 3.28 | 3.28 | 212.8 Thousand |
| 15 Jul, 2010 | 3.45 | 3.48 | 3.38 | 3.47 | 204.1 Thousand |
| 14 Jul, 2010 | 3.47 | 3.52 | 3.38 | 3.43 | 255.4 Thousand |
| 13 Jul, 2010 | 3.55 | 3.57 | 3.49 | 3.5 | 264.1 Thousand |
| 12 Jul, 2010 | 3.56 | 3.59 | 3.43 | 3.44 | 196.5 Thousand |
| 09 Jul, 2010 | 3.49 | 3.62 | 3.43 | 3.57 | 541.3 Thousand |
| 08 Jul, 2010 | 3.38 | 3.49 | 3.29 | 3.45 | 282.3 Thousand |
| 07 Jul, 2010 | 3.1 | 3.38 | 3.07 | 3.36 | 435.1 Thousand |
| 06 Jul, 2010 | 3.16 | 3.2 | 3.08 | 3.09 | 324.3 Thousand |
| 02 Jul, 2010 | 3.24 | 3.24 | 3.15 | 3.17 | 381.3 Thousand |
EXP
EXR
F
EVTC
EVTL
EW