Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 3.95 | 3.95 | 3.61 | 3.7 | 1.07 Million |
| 20 Jan, 2010 | 4.1 | 4.11 | 3.95 | 3.96 | 837.6 Thousand |
| 19 Jan, 2010 | 4.25 | 4.25 | 4.12 | 4.21 | 419.9 Thousand |
| 15 Jan, 2010 | 4.26 | 4.27 | 4.1 | 4.16 | 479 Thousand |
| 14 Jan, 2010 | 4.4 | 4.4 | 4.18 | 4.28 | 448.4 Thousand |
| 13 Jan, 2010 | 3.99 | 4.32 | 3.98 | 4.28 | 958.1 Thousand |
| 12 Jan, 2010 | 4.24 | 4.27 | 3.96 | 3.97 | 691.9 Thousand |
| 11 Jan, 2010 | 4.48 | 4.48 | 4.21 | 4.22 | 678.5 Thousand |
| 08 Jan, 2010 | 4.3 | 4.37 | 4.14 | 4.28 | 517.9 Thousand |
| 07 Jan, 2010 | 4.22 | 4.3 | 4.12 | 4.27 | 623 Thousand |
EXP
EXR
F
EVTC
EVTL
EW