Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 3.37 | 3.37 | 3.01 | 3.11 | 1.27 Million |
| 03 Feb, 2010 | 3.52 | 3.57 | 3.34 | 3.48 | 628.1 Thousand |
| 02 Feb, 2010 | 3.64 | 3.7 | 3.52 | 3.55 | 700.8 Thousand |
| 01 Feb, 2010 | 3.23 | 3.58 | 3.09 | 3.52 | 981.4 Thousand |
| 29 Jan, 2010 | 3.31 | 3.34 | 3.11 | 3.15 | 803.7 Thousand |
| 28 Jan, 2010 | 3.45 | 3.49 | 3.23 | 3.37 | 682.2 Thousand |
| 27 Jan, 2010 | 3.55 | 3.58 | 3.33 | 3.41 | 614.2 Thousand |
| 26 Jan, 2010 | 3.41 | 3.59 | 3.31 | 3.53 | 680.4 Thousand |
| 25 Jan, 2010 | 3.58 | 3.67 | 3.35 | 3.47 | 686.8 Thousand |
| 22 Jan, 2010 | 3.6 | 3.66 | 3.44 | 3.59 | 1 Million |
EXP
EXR
F
EVTC
EVTL
EW