Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 3.87 | 4.04 | 3.8 | 3.86 | 214.77 Thousand |
| 27 Dec, 2007 | 4.0 | 4.0 | 3.76 | 3.8 | 104.25 Thousand |
| 26 Dec, 2007 | 3.82 | 4.0 | 3.81 | 3.94 | 109.9 Thousand |
| 24 Dec, 2007 | 3.77 | 3.88 | 3.75 | 3.84 | 97.2 Thousand |
| 21 Dec, 2007 | 3.64 | 3.77 | 3.58 | 3.75 | 144.47 Thousand |
| 20 Dec, 2007 | 3.62 | 3.62 | 3.31 | 3.56 | 186.11 Thousand |
| 19 Dec, 2007 | 3.3 | 3.44 | 3.3 | 3.42 | 95.1 Thousand |
| 18 Dec, 2007 | 3.6 | 3.6 | 3.3 | 3.35 | 256.8 Thousand |
| 17 Dec, 2007 | 3.51 | 3.59 | 3.39 | 3.48 | 244.67 Thousand |
| 14 Dec, 2007 | 3.84 | 3.84 | 3.55 | 3.61 | 237.8 Thousand |
EXP
EXR
F
EVTC
EVTL
EW