Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 3.99 | 4.08 | 3.87 | 3.96 | 243.39 Thousand |
| 11 Jan, 2008 | 4.26 | 4.26 | 3.75 | 3.87 | 306.28 Thousand |
| 10 Jan, 2008 | 3.98 | 4.13 | 3.86 | 4.06 | 180.08 Thousand |
| 09 Jan, 2008 | 4.15 | 4.15 | 3.8 | 4.05 | 255.06 Thousand |
| 08 Jan, 2008 | 4.07 | 4.25 | 4.07 | 4.1 | 175.71 Thousand |
| 07 Jan, 2008 | 3.99 | 4.14 | 3.95 | 4.01 | 126.62 Thousand |
| 04 Jan, 2008 | 4.26 | 4.32 | 4.06 | 4.11 | 170.53 Thousand |
| 03 Jan, 2008 | 4.45 | 4.52 | 4.22 | 4.26 | 195.64 Thousand |
| 02 Jan, 2008 | 4.23 | 4.41 | 4.05 | 4.41 | 234.81 Thousand |
| 31 Dec, 2007 | 3.9 | 3.97 | 3.81 | 3.97 | 166.31 Thousand |
EXP
EXR
F
EVTC
EVTL
EW