Endeavour Silver Corp. (EXK)
USD 5.75
(-0.17%)
USD 5.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 3.83 | 3.9 | 3.68 | 3.8 | 204.8 Thousand |
| 29 Jan, 2008 | 3.82 | 3.91 | 3.72 | 3.8 | 101.4 Thousand |
| 28 Jan, 2008 | 3.77 | 3.89 | 3.72 | 3.85 | 153.3 Thousand |
| 25 Jan, 2008 | 4.05 | 4.05 | 3.68 | 3.72 | 250.52 Thousand |
| 24 Jan, 2008 | 3.68 | 3.85 | 3.58 | 3.79 | 293.15 Thousand |
| 23 Jan, 2008 | 3.48 | 3.5 | 3.2 | 3.49 | 287.75 Thousand |
| 22 Jan, 2008 | 3.19 | 3.43 | 2.8 | 3.31 | 474.04 Thousand |
| 18 Jan, 2008 | 3.77 | 3.77 | 3.36 | 3.5 | 246.23 Thousand |
| 17 Jan, 2008 | 3.96 | 4.0 | 3.55 | 3.67 | 244.82 Thousand |
| 16 Jan, 2008 | 3.75 | 3.94 | 3.75 | 3.92 | 186.91 Thousand |
EXP
EXR
F
EVTC
EVTL
EW