Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 3.38 | 3.46 | 3.28 | 3.28 | 202.4 Thousand |
| 02 Oct, 2007 | 3.14 | 3.41 | 3.13 | 3.38 | 270.9 Thousand |
| 01 Oct, 2007 | 3.34 | 3.37 | 3.24 | 3.27 | 299.5 Thousand |
| 28 Sep, 2007 | 3.37 | 3.42 | 3.27 | 3.33 | 191.8 Thousand |
| 27 Sep, 2007 | 3.45 | 3.45 | 3.25 | 3.27 | 278.3 Thousand |
| 26 Sep, 2007 | 3.6 | 3.64 | 3.25 | 3.3 | 426.4 Thousand |
| 25 Sep, 2007 | 3.66 | 3.66 | 3.61 | 3.62 | 95 Thousand |
| 24 Sep, 2007 | 3.78 | 3.8 | 3.69 | 3.71 | 95.6 Thousand |
| 21 Sep, 2007 | 3.72 | 3.75 | 3.66 | 3.75 | 152.2 Thousand |
| 20 Sep, 2007 | 3.54 | 3.75 | 3.49 | 3.67 | 340.8 Thousand |
EXP
EXR
F
EVTC
EVTL
EW