Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 3.36 | 3.49 | 3.36 | 3.44 | 306.9 Thousand |
| 18 Sep, 2007 | 3.65 | 3.65 | 3.22 | 3.3 | 660.3 Thousand |
| 17 Sep, 2007 | 3.7 | 3.83 | 3.7 | 3.76 | 134.2 Thousand |
| 14 Sep, 2007 | 3.84 | 3.85 | 3.64 | 3.68 | 136.7 Thousand |
| 13 Sep, 2007 | 3.9 | 3.9 | 3.61 | 3.78 | 182.8 Thousand |
| 12 Sep, 2007 | 4.07 | 4.07 | 3.9 | 3.91 | 124.2 Thousand |
| 11 Sep, 2007 | 3.9 | 4.05 | 3.9 | 4.04 | 127.7 Thousand |
| 10 Sep, 2007 | 4.0 | 4.08 | 3.83 | 3.88 | 131.9 Thousand |
| 07 Sep, 2007 | 4.13 | 4.19 | 3.95 | 4.01 | 216.5 Thousand |
| 06 Sep, 2007 | 3.88 | 4.14 | 3.8 | 4.13 | 229.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW