Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 3.91 | 3.91 | 3.65 | 3.75 | 211.7 Thousand |
| 04 Sep, 2007 | 3.6 | 3.9 | 3.52 | 3.85 | 402.8 Thousand |
| 31 Aug, 2007 | 3.45 | 3.55 | 3.45 | 3.53 | 175.5 Thousand |
| 30 Aug, 2007 | 3.3 | 3.41 | 3.25 | 3.35 | 84.3 Thousand |
| 29 Aug, 2007 | 3.39 | 3.39 | 3.3 | 3.34 | 112.4 Thousand |
| 28 Aug, 2007 | 3.45 | 3.5 | 3.22 | 3.3 | 280.4 Thousand |
| 27 Aug, 2007 | 3.54 | 3.62 | 3.5 | 3.5 | 245.6 Thousand |
| 24 Aug, 2007 | 3.4 | 3.6 | 3.38 | 3.54 | 205.8 Thousand |
| 23 Aug, 2007 | 3.6 | 3.63 | 3.35 | 3.37 | 200.1 Thousand |
| 22 Aug, 2007 | 3.46 | 3.53 | 3.44 | 3.5 | 187.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW