Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2007 | 5.34 | 5.35 | 4.96 | 5.04 | 204.6 Thousand |
| 23 Jul, 2007 | 5.39 | 5.39 | 5.15 | 5.28 | 120.6 Thousand |
| 20 Jul, 2007 | 5.45 | 5.45 | 5.3 | 5.37 | 160.1 Thousand |
| 19 Jul, 2007 | 5.33 | 5.47 | 5.27 | 5.45 | 231.7 Thousand |
| 18 Jul, 2007 | 5.08 | 5.28 | 5.02 | 5.23 | 224.3 Thousand |
| 17 Jul, 2007 | 4.91 | 5.08 | 4.89 | 5.06 | 155 Thousand |
| 16 Jul, 2007 | 5.06 | 5.1 | 4.97 | 4.98 | 98.1 Thousand |
| 13 Jul, 2007 | 5.25 | 5.25 | 5.05 | 5.06 | 119 Thousand |
| 12 Jul, 2007 | 5.2 | 5.35 | 5.2 | 5.21 | 205.9 Thousand |
| 11 Jul, 2007 | 5.06 | 5.15 | 4.92 | 5.15 | 136.6 Thousand |
EXP
EXR
F
EVTC
EVTL
EW