Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 4.77 | 4.8 | 4.69 | 4.71 | 104.4 Thousand |
| 06 Aug, 2007 | 4.99 | 4.99 | 4.7 | 4.78 | 119.3 Thousand |
| 03 Aug, 2007 | 4.75 | 4.95 | 4.73 | 4.95 | 150.3 Thousand |
| 02 Aug, 2007 | 4.94 | 4.94 | 4.71 | 4.73 | 81.7 Thousand |
| 01 Aug, 2007 | 4.83 | 4.89 | 4.59 | 4.88 | 225.2 Thousand |
| 31 Jul, 2007 | 4.87 | 4.92 | 4.82 | 4.92 | 128.9 Thousand |
| 30 Jul, 2007 | 4.62 | 4.77 | 4.62 | 4.75 | 161.9 Thousand |
| 27 Jul, 2007 | 4.72 | 4.79 | 4.55 | 4.69 | 189.5 Thousand |
| 26 Jul, 2007 | 4.91 | 4.94 | 4.6 | 4.72 | 236.7 Thousand |
| 25 Jul, 2007 | 4.97 | 5.1 | 4.75 | 5.01 | 252.3 Thousand |
EXP
EXR
F
EVTC
EVTL
EW