Endeavour Silver Corp. (EXK)
USD 5.75
(2.86%)
USD 5.75
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 5.14 | 5.21 | 5.0 | 5.03 | 143.9 Thousand |
| 09 Jul, 2007 | 4.99 | 5.15 | 4.96 | 5.1 | 152.5 Thousand |
| 06 Jul, 2007 | 4.68 | 4.93 | 4.66 | 4.91 | 137.4 Thousand |
| 05 Jul, 2007 | 4.68 | 4.75 | 4.63 | 4.73 | 72.3 Thousand |
| 03 Jul, 2007 | 4.7 | 4.76 | 4.63 | 4.68 | 88.2 Thousand |
| 02 Jul, 2007 | 4.55 | 4.75 | 4.55 | 4.74 | 110.9 Thousand |
| 29 Jun, 2007 | 4.56 | 4.56 | 4.47 | 4.51 | 72.1 Thousand |
| 28 Jun, 2007 | 4.3 | 4.47 | 4.3 | 4.45 | 159.8 Thousand |
| 27 Jun, 2007 | 4.26 | 4.3 | 4.23 | 4.26 | 93.2 Thousand |
| 26 Jun, 2007 | 4.45 | 4.47 | 4.21 | 4.26 | 282.9 Thousand |
EXP
EXR
F
EVTC
EVTL
EW