Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 3.74 | 3.82 | 3.7 | 3.74 | 18.6 Thousand |
| 12 Jan, 2007 | 3.73 | 3.73 | 3.6 | 3.73 | 12.3 Thousand |
| 11 Jan, 2007 | 3.5 | 3.53 | 3.44 | 3.5 | 15.8 Thousand |
| 10 Jan, 2007 | 3.23 | 3.33 | 3.19 | 3.23 | 26.9 Thousand |
| 09 Jan, 2007 | 3.2 | 3.35 | 3.2 | 3.2 | 39.2 Thousand |
| 08 Jan, 2007 | 3.35 | 3.48 | 3.34 | 3.35 | 53 Thousand |
| 05 Jan, 2007 | 3.38 | 3.5 | 3.25 | 3.38 | 36.8 Thousand |
| 04 Jan, 2007 | 3.51 | 3.77 | 3.51 | 3.51 | 38.4 Thousand |
| 03 Jan, 2007 | 3.8 | 3.96 | 3.8 | 3.8 | 43.6 Thousand |
| 29 Dec, 2006 | 3.9 | 3.9 | 3.79 | 3.9 | 11.5 Thousand |
EXP
EXR
F
EVTC
EVTL
EW