Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2007 | 4.16 | 4.19 | 3.97 | 4.0 | 101.3 Thousand |
| 29 Jan, 2007 | 4.22 | 4.4 | 4.1 | 4.15 | 364 Thousand |
| 26 Jan, 2007 | 4.24 | 4.24 | 3.88 | 4.24 | 32.6 Thousand |
| 25 Jan, 2007 | 3.95 | 3.97 | 3.8 | 3.95 | 33.6 Thousand |
| 24 Jan, 2007 | 3.74 | 3.78 | 3.69 | 3.74 | 44.1 Thousand |
| 23 Jan, 2007 | 3.7 | 3.77 | 3.69 | 3.7 | 20.7 Thousand |
| 22 Jan, 2007 | 3.61 | 3.66 | 3.61 | 3.61 | 2300.00 |
| 19 Jan, 2007 | 3.65 | 3.65 | 3.53 | 3.65 | 17.4 Thousand |
| 18 Jan, 2007 | 3.54 | 3.75 | 3.52 | 3.54 | 18.9 Thousand |
| 17 Jan, 2007 | 3.66 | 3.78 | 3.65 | 3.66 | 11.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW