Endeavour Silver Corp. (EXK)
USD 5.99
(-5.37%)
USD 5.99
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 3.82 | 3.93 | 3.79 | 3.82 | 3900.00 |
| 27 Dec, 2006 | 3.74 | 3.9 | 3.74 | 3.74 | 8300.00 |
| 26 Dec, 2006 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 Dec, 2006 | 3.91 | 3.94 | 3.78 | 3.91 | 7000.00 |
| 21 Dec, 2006 | 3.91 | 4.08 | 3.86 | 3.91 | 22.2 Thousand |
| 20 Dec, 2006 | 4.07 | 4.09 | 3.97 | 4.07 | 13.5 Thousand |
| 19 Dec, 2006 | 3.85 | 3.95 | 3.8 | 3.85 | 13.9 Thousand |
| 18 Dec, 2006 | 3.71 | 3.76 | 3.62 | 3.71 | 18.2 Thousand |
| 15 Dec, 2006 | 3.89 | 3.92 | 3.81 | 3.89 | 6600.00 |
| 14 Dec, 2006 | 3.98 | 4.1 | 3.81 | 3.98 | 32.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW