Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 3.21 3.22 3.15 3.21 7800.00
31 Jul, 2006 3.15 3.2 3.12 3.15 18 Thousand
28 Jul, 2006 3.05 3.1 3.03 3.05 9700.00
27 Jul, 2006 3.0 3.11 2.94 3.0 36.6 Thousand
26 Jul, 2006 2.84 2.84 1.78 2.84 47.3 Thousand
25 Jul, 2006 2.74 2.74 2.67 2.74 13.1 Thousand
24 Jul, 2006 2.66 2.68 2.6 2.66 13.5 Thousand
21 Jul, 2006 2.68 2.77 2.65 2.68 6700.00
20 Jul, 2006 2.75 2.96 2.75 2.75 9300.00
19 Jul, 2006 2.98 2.98 2.75 2.98 12.6 Thousand