Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 3.01 | 3.22 | 3.0 | 3.01 | 39.1 Thousand |
| 28 Aug, 2006 | 3.21 | 3.3 | 3.18 | 3.21 | 22.2 Thousand |
| 25 Aug, 2006 | 3.21 | 3.26 | 3.2 | 3.21 | 4700.00 |
| 24 Aug, 2006 | 3.21 | 3.26 | 3.19 | 3.21 | 20.7 Thousand |
| 23 Aug, 2006 | 3.27 | 3.34 | 3.23 | 3.27 | 15.5 Thousand |
| 22 Aug, 2006 | 3.17 | 3.3 | 3.17 | 3.17 | 15.7 Thousand |
| 21 Aug, 2006 | 3.27 | 3.27 | 3.16 | 3.27 | 26.2 Thousand |
| 18 Aug, 2006 | 3.11 | 3.21 | 3.1 | 3.11 | 19.4 Thousand |
| 17 Aug, 2006 | 3.18 | 3.29 | 3.18 | 3.18 | 20.2 Thousand |
| 16 Aug, 2006 | 3.25 | 3.35 | 3.25 | 3.25 | 40.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW