Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 3.39 | 3.4 | 3.34 | 3.39 | 5800.00 |
| 14 Aug, 2006 | 3.38 | 3.47 | 3.31 | 3.38 | 26.6 Thousand |
| 11 Aug, 2006 | 3.44 | 3.5 | 3.35 | 3.44 | 32.6 Thousand |
| 10 Aug, 2006 | 3.49 | 3.49 | 3.21 | 3.49 | 25 Thousand |
| 09 Aug, 2006 | 3.24 | 3.33 | 3.24 | 3.24 | 8900.00 |
| 08 Aug, 2006 | 3.17 | 3.23 | 3.16 | 3.17 | 20.2 Thousand |
| 07 Aug, 2006 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Aug, 2006 | 3.18 | 3.24 | 3.15 | 3.18 | 14.9 Thousand |
| 03 Aug, 2006 | 3.2 | 3.2 | 3.12 | 3.2 | 9900.00 |
| 02 Aug, 2006 | 3.18 | 3.28 | 3.1 | 3.18 | 26.9 Thousand |
EXP
EXR
F
EVTC
EVTL
EW