USD 5.89
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 3.07 | 3.09 | 2.99 | 3.01 | 1.87 Million |
03 Mar, 2023 | 2.98 | 3.08 | 2.95 | 3.08 | 1.83 Million |
02 Mar, 2023 | 2.94 | 2.95 | 2.82 | 2.93 | 1.43 Million |
01 Mar, 2023 | 2.95 | 3.01 | 2.93 | 2.98 | 2.02 Million |
28 Feb, 2023 | 2.9 | 2.95 | 2.86 | 2.94 | 2.16 Million |
27 Feb, 2023 | 2.89 | 2.94 | 2.86 | 2.9 | 2.01 Million |
24 Feb, 2023 | 2.95 | 2.96 | 2.85 | 2.91 | 2.04 Million |
23 Feb, 2023 | 3.03 | 3.06 | 2.97 | 3.0 | 1.55 Million |
22 Feb, 2023 | 3.06 | 3.08 | 3.0 | 3.03 | 1.29 Million |
21 Feb, 2023 | 3.11 | 3.14 | 3.05 | 3.06 | 1.53 Million |
EXP
EXR
F
EVTC
EVTL
EW