Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.07 | 3.15 | 3.03 | 3.13 | 1.58 Million |
| 16 Feb, 2023 | 3.05 | 3.17 | 3.04 | 3.13 | 1.7 Million |
| 15 Feb, 2023 | 3.1 | 3.11 | 3.04 | 3.11 | 1.71 Million |
| 14 Feb, 2023 | 3.11 | 3.21 | 3.07 | 3.17 | 2.17 Million |
| 13 Feb, 2023 | 3.13 | 3.18 | 3.1 | 3.12 | 1.49 Million |
| 10 Feb, 2023 | 3.19 | 3.2 | 3.12 | 3.16 | 1.84 Million |
| 09 Feb, 2023 | 3.32 | 3.34 | 3.16 | 3.17 | 2.12 Million |
| 08 Feb, 2023 | 3.31 | 3.34 | 3.26 | 3.26 | 1.41 Million |
| 07 Feb, 2023 | 3.23 | 3.35 | 3.18 | 3.27 | 2.37 Million |
| 06 Feb, 2023 | 3.27 | 3.29 | 3.21 | 3.24 | 2.06 Million |
EXP
EXR
F
EVTC
EVTL
EW