Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.35 | 3.4 | 3.25 | 3.27 | 3.7 Million |
| 02 Feb, 2023 | 3.63 | 3.65 | 3.43 | 3.46 | 2.29 Million |
| 01 Feb, 2023 | 3.46 | 3.59 | 3.38 | 3.56 | 2.52 Million |
| 31 Jan, 2023 | 3.41 | 3.52 | 3.38 | 3.47 | 1.52 Million |
| 30 Jan, 2023 | 3.54 | 3.58 | 3.44 | 3.44 | 1.71 Million |
| 27 Jan, 2023 | 3.68 | 3.68 | 3.53 | 3.53 | 2.16 Million |
| 26 Jan, 2023 | 3.83 | 3.89 | 3.67 | 3.72 | 2.1 Million |
| 25 Jan, 2023 | 3.56 | 3.79 | 3.56 | 3.79 | 2.38 Million |
| 24 Jan, 2023 | 3.51 | 3.65 | 3.45 | 3.63 | 1.81 Million |
| 23 Jan, 2023 | 3.51 | 3.52 | 3.43 | 3.5 | 1.76 Million |
EXP
EXR
F
EVTC
EVTL
EW