Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.16 | 3.4 | 3.14 | 3.36 | 3.41 Million |
| 19 Dec, 2022 | 3.13 | 3.17 | 3.03 | 3.06 | 2.4 Million |
| 16 Dec, 2022 | 3.19 | 3.2 | 3.11 | 3.12 | 5.77 Million |
| 15 Dec, 2022 | 3.22 | 3.25 | 3.14 | 3.14 | 1.94 Million |
| 14 Dec, 2022 | 3.35 | 3.4 | 3.26 | 3.33 | 1.74 Million |
| 13 Dec, 2022 | 3.47 | 3.52 | 3.31 | 3.36 | 2.38 Million |
| 12 Dec, 2022 | 3.25 | 3.32 | 3.21 | 3.28 | 1.97 Million |
| 09 Dec, 2022 | 3.38 | 3.47 | 3.3 | 3.3 | 1.93 Million |
| 08 Dec, 2022 | 3.47 | 3.5 | 3.36 | 3.38 | 1.25 Million |
| 07 Dec, 2022 | 3.25 | 3.45 | 3.22 | 3.41 | 2.5 Million |
EXP
EXR
F
EVTC
EVTL
EW