USD 5.89
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 3.38 | 3.39 | 3.3 | 3.37 | 1.83 Million |
04 Jan, 2023 | 3.37 | 3.48 | 3.3 | 3.48 | 2.38 Million |
03 Jan, 2023 | 3.32 | 3.47 | 3.27 | 3.28 | 2.96 Million |
30 Dec, 2022 | 3.3 | 3.31 | 3.21 | 3.24 | 1.27 Million |
29 Dec, 2022 | 3.35 | 3.38 | 3.27 | 3.28 | 1.5 Million |
28 Dec, 2022 | 3.43 | 3.43 | 3.27 | 3.29 | 1.48 Million |
27 Dec, 2022 | 3.4 | 3.57 | 3.38 | 3.46 | 2.3 Million |
23 Dec, 2022 | 3.35 | 3.38 | 3.23 | 3.35 | 2.43 Million |
22 Dec, 2022 | 3.32 | 3.37 | 3.22 | 3.36 | 1.78 Million |
21 Dec, 2022 | 3.39 | 3.46 | 3.37 | 3.38 | 1.66 Million |
EXP
EXR
F
EVTC
EVTL
EW