Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.08 | 4.28 | 4.01 | 4.23 | 19.84 Million |
| 03 Jun, 2025 | 3.94 | 4.09 | 3.85 | 4.08 | 17.9 Million |
| 02 Jun, 2025 | 3.76 | 4.1 | 3.73 | 3.97 | 25.18 Million |
| 30 May, 2025 | 3.53 | 3.63 | 3.5 | 3.61 | 13.73 Million |
| 29 May, 2025 | 3.66 | 3.72 | 3.55 | 3.56 | 12 Million |
| 28 May, 2025 | 3.63 | 3.67 | 3.53 | 3.63 | 13.31 Million |
| 27 May, 2025 | 3.57 | 3.68 | 3.53 | 3.63 | 12.71 Million |
| 23 May, 2025 | 3.56 | 3.64 | 3.5 | 3.61 | 14.73 Million |
| 22 May, 2025 | 3.53 | 3.58 | 3.37 | 3.52 | 14.31 Million |
| 21 May, 2025 | 3.53 | 3.66 | 3.53 | 3.59 | 16.99 Million |
EXP
EXR
F
EVTC
EVTL
EW