Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.06 | 5.12 | 4.99 | 5.08 | 7.05 Million |
| 02 Jul, 2025 | 5.09 | 5.13 | 4.86 | 5.08 | 15.35 Million |
| 01 Jul, 2025 | 5.02 | 5.19 | 4.97 | 5.05 | 9.16 Million |
| 30 Jun, 2025 | 4.85 | 4.93 | 4.81 | 4.92 | 11 Million |
| 27 Jun, 2025 | 4.76 | 4.84 | 4.66 | 4.82 | 10.43 Million |
| 26 Jun, 2025 | 4.82 | 4.95 | 4.73 | 4.92 | 15.56 Million |
| 25 Jun, 2025 | 4.73 | 4.83 | 4.68 | 4.8 | 10.05 Million |
| 24 Jun, 2025 | 4.65 | 4.79 | 4.53 | 4.71 | 13.22 Million |
| 23 Jun, 2025 | 4.67 | 4.82 | 4.65 | 4.78 | 13.19 Million |
| 20 Jun, 2025 | 4.81 | 4.86 | 4.61 | 4.69 | 15.47 Million |
EXP
EXR
F
EVTC
EVTL
EW