Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.93 | 5.07 | 4.86 | 4.9 | 16.63 Million |
| 17 Jun, 2025 | 4.95 | 5.04 | 4.75 | 4.95 | 18.42 Million |
| 16 Jun, 2025 | 4.78 | 4.89 | 4.75 | 4.8 | 13.27 Million |
| 13 Jun, 2025 | 4.87 | 4.92 | 4.78 | 4.81 | 13.86 Million |
| 12 Jun, 2025 | 5.01 | 5.07 | 4.79 | 4.8 | 16.38 Million |
| 11 Jun, 2025 | 5.0 | 5.11 | 4.87 | 4.96 | 21.48 Million |
| 10 Jun, 2025 | 4.94 | 5.07 | 4.9 | 4.99 | 21.07 Million |
| 09 Jun, 2025 | 4.62 | 5.11 | 4.62 | 4.99 | 25.23 Million |
| 06 Jun, 2025 | 4.5 | 4.62 | 4.31 | 4.49 | 23.48 Million |
| 05 Jun, 2025 | 4.57 | 4.78 | 4.46 | 4.55 | 34.76 Million |
EXP
EXR
F
EVTC
EVTL
EW