Extra Space Storage Inc (EXR)

USD 148.11

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 152.96 153.41 151.26 152.88 836 Thousand
02 Jul, 2025 150.19 152.12 149.95 151.78 1.32 Million
01 Jul, 2025 147.38 152.23 147.26 150.5 1.59 Million
30 Jun, 2025 145.76 147.57 142.7 147.44 1.39 Million
27 Jun, 2025 146.0 148.01 145.27 145.86 1.43 Million
26 Jun, 2025 145.88 146.12 143.74 145.65 1.32 Million
25 Jun, 2025 147.81 148.84 145.08 145.44 1.05 Million
24 Jun, 2025 148.47 149.3 146.46 148.53 1.22 Million
23 Jun, 2025 146.51 149.25 146.44 148.97 993.3 Thousand
20 Jun, 2025 146.47 148.19 145.89 146.07 2.16 Million