Extra Space Storage Inc (EXR)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 145.88 146.12 143.74 145.65 1.32 Million
25 Jun, 2025 147.81 148.84 145.08 145.44 1.05 Million
24 Jun, 2025 148.47 149.3 146.46 148.53 1.22 Million
23 Jun, 2025 146.51 149.25 146.44 148.97 993.3 Thousand
20 Jun, 2025 146.47 148.19 145.89 146.07 2.16 Million
18 Jun, 2025 148.19 148.34 146.29 146.45 948.2 Thousand
17 Jun, 2025 148.67 149.48 146.92 147.89 635.8 Thousand
16 Jun, 2025 148.68 150.66 148.06 148.97 874.4 Thousand
13 Jun, 2025 149.03 150.06 148.17 149.6 945.91 Thousand
12 Jun, 2025 150.44 151.31 149.6 150.51 812.62 Thousand