Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 141.74 143.27 140.48 141.86 906.1 Thousand
23 Apr, 2025 144.16 144.45 140.24 141.3 798.34 Thousand
22 Apr, 2025 140.61 142.88 139.91 141.83 789.7 Thousand
21 Apr, 2025 139.76 140.73 136.34 138.2 946.72 Thousand
17 Apr, 2025 139.5 142.1 139.05 141.18 714.5 Thousand
16 Apr, 2025 139.01 140.06 137.08 138.22 632.8 Thousand
15 Apr, 2025 137.52 139.25 136.91 138.24 1.17 Million
14 Apr, 2025 134.3 137.8 134.0 137.67 1.13 Million
11 Apr, 2025 130.74 133.99 128.55 133.87 1.34 Million
10 Apr, 2025 134.76 137.24 128.9 131.84 2.06 Million