USD 150.51
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 147.81 | 148.84 | 145.08 | 145.44 | 1.05 Million |
24 Jun, 2025 | 148.47 | 149.3 | 146.46 | 148.53 | 1.22 Million |
23 Jun, 2025 | 146.51 | 149.25 | 146.44 | 148.97 | 993.3 Thousand |
20 Jun, 2025 | 146.47 | 148.19 | 145.89 | 146.07 | 2.16 Million |
18 Jun, 2025 | 148.19 | 148.34 | 146.29 | 146.45 | 948.2 Thousand |
17 Jun, 2025 | 148.67 | 149.48 | 146.92 | 147.89 | 635.8 Thousand |
16 Jun, 2025 | 148.68 | 150.66 | 148.06 | 148.97 | 874.4 Thousand |
13 Jun, 2025 | 149.03 | 150.06 | 148.17 | 149.6 | 945.91 Thousand |
12 Jun, 2025 | 150.44 | 151.31 | 149.6 | 150.51 | 812.62 Thousand |
11 Jun, 2025 | 152.25 | 152.95 | 149.72 | 150.27 | 789.16 Thousand |
F
FAF
FBIN
EW
EXK
EXP