Extra Space Storage Inc (EXR)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 144.69 147.13 144.22 146.63 1.12 Million
14 Mar, 2025 142.88 145.15 142.25 144.99 1.54 Million
13 Mar, 2025 149.64 150.66 144.37 144.5 1.23 Million
12 Mar, 2025 151.96 152.92 149.06 149.22 909.16 Thousand
11 Mar, 2025 155.48 155.82 151.53 151.85 1.88 Million
10 Mar, 2025 157.3 160.58 155.33 155.76 1.5 Million
07 Mar, 2025 155.78 157.92 154.52 157.27 1.8 Million
06 Mar, 2025 156.55 156.96 153.59 155.05 1.05 Million
05 Mar, 2025 152.17 157.28 151.87 157.09 1.25 Million
04 Mar, 2025 154.72 156.45 153.23 153.42 1.18 Million