Extra Space Storage Inc (EXR)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 134.3 137.8 134.0 137.67 1.13 Million
11 Apr, 2025 130.74 133.99 128.55 133.87 1.34 Million
10 Apr, 2025 134.76 137.24 128.9 131.84 2.06 Million
09 Apr, 2025 124.21 136.21 121.03 135.69 1.86 Million
08 Apr, 2025 134.93 134.93 124.91 126.61 1.63 Million
07 Apr, 2025 137.48 138.81 130.74 132.38 1.77 Million
04 Apr, 2025 142.84 144.29 137.9 138.21 1.37 Million
03 Apr, 2025 146.05 148.54 143.4 144.16 1.53 Million
02 Apr, 2025 147.32 148.15 145.45 147.47 1.44 Million
01 Apr, 2025 149.21 149.67 146.45 147.84 829.95 Thousand